I am looking for the Bank of Baroda History Share Prices. Would you provide me the Bank of Baroda History Share Prices?

[vikash]

Basic Chart Bank of Baroda
MARKET CAP (Rs Cr) 32,261.06
*P/E6.49
*BOOK VALUE (Rs) 666.29
DIV (%) 170.00%
Market Lot1
INDUSTRY P/E7.86
*EPS (TTM) 120.52
*P/C6.15
*PRICE/BOOK1.17
DIV YIELD.(%)2.17%
FACE VALUE (Rs) 10.00
DELIVERABLES (%) 41.51

List of Daily Bank of Baroda History Share Prices 2013

Prices
Date Open High Low Close Volume Adj Close*
04.Feb.13 869.00 875.85 798.20 804.15 5,875,000 804.15
01.Feb.13 867.75 876.10 863.00 868.00 646,4 868.00
31.Jan.13 831.05 871.95 831.05 867.75 1,414,700 867.75
30.Jan.13 851.10 859.20 828.25 832.30 845 832.30
29.Jan.13 871.80 880.95 843.00 846.65 1,655,500 846.65
28.Jan.13 882.00 884.90 865.80 870.00 670,7 870.00
25.Jan.13 837.00 888.30 830.00 882.00 1,701,200 882.00
24.Jan.13 867.05 874.80 835.50 839.60 662,4 839.60
23.Jan.13 880.00 880.00 846.50 867.50 467,9 867.50
22.Jan.13 882.25 898.00 869.10 871.25 619,9 871.25
21.Jan.13 889.70 896.80 878.00 881.00 624,2 881.00
18.Jan.13 869.00 895.85 868.00 884.65 1,037,400 884.65
17.Jan.13 873.20 879.00 863.90 867.00 1,012,400 867.00
16.Jan.13 874.55 884.00 860.00 873.55 724,6 873.55
15.Jan.13 873.00 885.45 873.00 877.85 842,4 877.85
14.Jan.13 874.10 882.75 863.00 879.05 770,8 879.05
11.Jan.13 884.90 886.90 868.25 871.95 256,2 871.95
10.Jan.13 874.90 886.35 871.05 883.65 673,1 883.65
09.Jan.13 887.00 889.00 866.05 870.10 456,2 870.10
08.Jan.13 878.00 886.75 866.25 882.35 355,7 882.35
07.Jan.13 887.00 891.20 874.25 878.35 256,2 878.35
04.Jan.13 885.00 891.80 878.05 884.30 589,9 884.30
03.Jan.13 892.00 899.00 878.30 889.55 657,4 889.55
02.Jan.13 886.10 897.90 883.60 887.55 460,9 887.55
01.Jan.13 872.00 885.00 871.00 883.55 377,5 883.55