[nilesh]

Discuss about what will be the closing price of indian oil corporation limited here. Welcome to Courses.ind.in and this page is for what will be the closing price of indian oil corporation limited discussion. If you are looking for information on what will be the closing price of indian oil corporation limited then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on what will be the closing price of indian oil corporation limited, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again.

Hello sir, my father is member of Indian Oil Corporation Limited. He wants to know that what will be the closing price of Indian Oil Corporation Limited.

[vikash]

The Indian Oil Corporation Limited is in the Refineries sector. The current market capitalisation stands at Rs 182,796.34 crore.

The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director,

The Indian Oil Corporation Ltd., incorporated in the year 1959. The IOCL is a Large Cap company operating in Petroleum sector.

Indian Oil Corporation Ltd. key Products/Revenue Segments include Petroleum Refinery Products which contributed Rs 438692.40 Crore to Sales Value (98.45 % of Total Sales), Grants which contributed Rs 5149.21 Crore to Sales Value (1.15 % of Total Sales).

IOCL Other Operating Revenue which contributed Rs 1534.81 Crore to Sales Value (0.34 % of Total Sales), Scrap which contributed Rs 106.15 Crore to Sales Value (0.02 % of Total Sales), Subsidy which contributed Rs 80.02 Crore to Sales Value (0.01 % of Total Sales) and Sale of services which contributed Rs 17.56 Crore to Sales Value (0.00 % of Total Sales)for the year ending 31-Mar-2017.

Closing and opening price of IOCL as on 19th January 2018:

BSE
Jan 19,
385.707.55 (+2.00%)VOLUME 1345643
PREV. CLOSE
378.15
OPEN PRICE
381.90
BID PRICE (QTY.)
385.70(500)
OFFER PRICE (QTY.)
386.90(40)
VWAP377.98
MARKET
DEPTH
BUY QTY 14.42 K
SELL QTY 5.36 K
TODAY'S LOW/HIGH 376.05 389.55
52 WK LOW/HIGH 347.25 462.60
L/U PRICE BAND 340.35 415.95

NSE
Jan 19,
385.957.90 (+2.09%)VOLUME 4136950
PREV. CLOSE
378.05
OPEN PRICE
379.90
BID PRICE (QTY.)
385.95(1162)
OFFER PRICE (QTY.)
0.00(0)
VWAP382.53
TODAY'S LOW/HIGH 375.80 389.00
52 WK LOW/HIGH 347.05 462.95
L/U PRICE BAND 340.25 415.85

IOC Historical Data:

22/12/2017 - 22/01/2018

Date Price Open High Low Vol. Change %
Jan 19, 2018 385.95 379.90 389.00 375.80 4.14M 2.09%
Jan 18, 2018 378.05 386.00 386.00 377.50 5.35M -1.56%
Jan 17, 2018 384.05 383.90 387.75 374.25 3.95M -0.03%
Jan 16, 2018 384.15 390.00 391.50 383.40 2.90M -1.71%
Jan 15, 2018 390.85 389.70 396.20 389.70 4.15M 0.46%
Jan 12, 2018 389.05 389.00 395.40 388.25 3.40M 0.04%
Jan 11, 2018 388.90 389.50 391.85 387.00 1.32M -0.17%
Jan 10, 2018 389.55 392.00 395.50 387.25 4.02M -0.73%
Jan 09, 2018 392.40 389.00 394.00 386.00 3.26M 0.99%
Jan 08, 2018 388.55 384.50 390.25 384.50 3.73M 1.22%
Jan 05, 2018 383.85 387.00 388.90 382.00 3.07M -0.89%
Jan 04, 2018 387.30 387.00 388.35 384.40 4.37M 0.26%
Jan 03, 2018 386.30 387.90 389.90 385.10 2.61M -0.03%
Jan 02, 2018 386.40 391.40 392.80 383.70 2.52M -0.91%
Jan 01, 2018 389.95 390.00 392.50 388.50 2.22M 0.36%
Dec 29, 2017 388.55 394.00 395.00 387.35 4.87M -0.88%
Dec 28, 2017 392.00 402.00 404.80 390.60 6.57M -2.37%
Dec 27, 2017 401.50 408.00 408.95 400.20 3.14M -2.06%
Dec 26, 2017 409.95 410.30 415.00 405.65 4.03M -0.07%
Dec 22, 2017 410.25 411.10 412.50 409.15 1.56M -0.17%
Highest: 415.00 Lowest: 374.25 Difference: 40.75 Average: 390.38 Change %: -6.08