March 6th, 2018 02:41 PM | |
Vishal Kotkar | Re: the closing price of coal india limited Coal India Limited is an Indian state-controlled coal mining company headquartered in Kolkata, West Bengal, India. Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 190,691.61 crore Coal India limited share rates: As on 12th January 2018: BSE SENSEX 34,592.39 +88.90(+0.26%) Nifty 50 10,681.25 +30.05(+0.28%) USD/INR 63.62 -0.07(-0.10%) Dow 25,574.73 +205.60(+0.81%) Nasdaq 7,211.78 +58.21(+0.81%) BTC-INR 1,013,169.94 +8,572.07(+0.85%) Closing Historical Prices: From Date: 13/12/2017 To Date: 11/01/2018 Date Open High Low Close Volume 11/01/2018 308.00 310.00 302.95 308.10 4703627 10/01/2018 306.00 309.80 305.00 308.30 15300218 09/01/2018 299.70 311.00 296.65 304.05 27639107 08/01/2018 279.00 290.60 279.00 287.45 4891781 05/01/2018 278.50 280.65 278.00 278.75 3344950 04/01/2018 272.90 279.85 272.20 277.80 6919578 03/01/2018 271.00 273.45 269.70 271.85 9240120 02/01/2018 268.00 270.90 267.00 270.05 5659389 01/01/2018 263.00 267.30 262.60 266.65 3079260 29/12/2017 263.10 264.45 261.80 262.95 2800172 28/12/2017 262.80 265.85 262.10 263.15 6346822 27/12/2017 263.30 265.10 261.60 262.55 6400825 26/12/2017 267.70 267.70 263.00 263.75 4580600 22/12/2017 268.15 268.70 265.30 265.90 3505383 21/12/2017 271.40 271.40 266.85 267.90 2744760 20/12/2017 272.00 272.00 268.15 269.45 3597976 19/12/2017 269.40 271.90 266.45 267.60 3864780 18/12/2017 269.95 274.65 262.30 267.65 4251230 15/12/2017 264.00 271.55 263.80 271.00 9186533 14/12/2017 263.25 264.65 262.20 262.85 1822161 13/12/2017 264.85 264.95 261.00 263.15 1498753 Address Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata West Bengal Pin Code: 700156 |
March 6th, 2018 02:40 PM | |
Unregistered | Re: the closing price of coal india limited Hello sir, my father is customer of Coal India Limited. He wants to know the closing price of coal India limited. Is there any one can provide me here The Closing Price Of Coal India Limited? |
June 20th, 2016 09:48 AM | |
Kavita | The Closing Price Of Coal India Limited Discuss about the closing price of coal india limited here. Welcome to Courses.ind.in and this page is for the closing price of coal india limited discussion. If you are looking for information on the closing price of coal india limited then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on the closing price of coal india limited, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again. |