| February 1st, 2018 02:26 PM | |
| prince karak | Re: does emerson electric have preferred stock The Emerson Electric Company is an American multinational corporation headquartered in Ferguson, Missouri, United States The Stock Price History of the Emerson Electric Company is given below Date Open High Low Close* Adj. close** Volume 22-Jan-2018 72.94 73.28 72.35 73.26 73.26 32,34,700 19-Jan-2018 73.63 73.80 72.88 73.14 73.14 35,38,100 18-Jan-2018 73.48 73.95 73.00 73.45 73.45 23,56,200 17-Jan-2018 73.05 73.78 72.89 73.07 73.07 32,76,100 16-Jan-2018 73.39 73.88 72.11 72.83 72.83 38,99,900 12-Jan-2018 74.00 74.45 73.85 73.91 73.91 35,00,400 11-Jan-2018 72.88 73.90 72.46 73.88 73.88 29,17,300 10-Jan-2018 71.74 72.70 71.70 72.59 72.59 24,11,300 09-Jan-2018 72.42 72.59 71.89 72.32 72.32 33,67,600 08-Jan-2018 72.43 72.43 71.68 72.20 72.20 23,34,700 05-Jan-2018 71.76 72.47 71.20 72.43 72.43 31,18,800 04-Jan-2018 71.50 71.81 71.21 71.49 71.49 28,06,400 03-Jan-2018 70.72 71.46 70.22 71.39 71.39 33,08,800 02-Jan-2018 70.06 70.76 69.70 70.74 70.74 30,86,500 29-Dec-2017 70.04 70.21 69.69 69.69 69.69 18,48,900 28-Dec-2017 69.86 70.00 69.54 69.98 69.98 14,52,900 27-Dec-2017 69.75 69.78 69.40 69.75 69.75 10,43,400 26-Dec-2017 69.70 69.77 69.36 69.53 69.53 10,02,000 22-Dec-2017 69.71 69.84 69.19 69.66 69.66 17,90,200 21-Dec-2017 69.25 69.80 68.81 69.58 69.58 26,68,700 20-Dec-2017 69.00 69.74 68.69 68.96 68.96 51,09,800 19-Dec-2017 68.46 68.77 68.15 68.54 68.54 34,94,400 18-Dec-2017 67.78 68.88 67.51 68.36 68.36 39,89,400 15-Dec-2017 67.00 67.53 66.75 67.26 67.26 43,87,000 14-Dec-2017 67.43 67.83 66.50 66.51 66.51 28,87,700 13-Dec-2017 66.90 67.55 66.81 67.20 67.20 33,06,800 12-Dec-2017 66.70 67.03 66.27 66.67 66.67 27,56,000 11-Dec-2017 66.36 66.91 66.30 66.41 66.41 22,91,900 08-Dec-2017 65.83 66.77 65.59 66.55 66.55 39,73,900 07-Dec-2017 64.86 65.80 64.68 65.78 65.78 34,12,600 06-Dec-2017 64.64 65.38 64.55 64.73 64.73 30,11,700 05-Dec-2017 64.83 65.32 64.59 64.68 64.68 28,06,000 04-Dec-2017 65.35 66.65 65.08 65.10 65.10 45,31,100 01-Dec-2017 64.91 65.30 63.54 64.69 64.69 40,02,800 30-Nov-2017 64.18 65.06 64.04 64.82 64.82 53,07,000 29-Nov-2017 64.06 64.57 63.81 63.87 63.87 39,28,800 28-Nov-2017 62.62 64.17 62.58 64.15 64.15 64,66,900 27-Nov-2017 61.62 62.28 61.62 61.88 61.88 36,63,500 24-Nov-2017 61.98 62.12 61.56 61.63 61.63 21,82,600 22-Nov-2017 60.75 62.08 60.72 61.88 61.88 58,81,500 21-Nov-2017 60.34 60.69 60.02 60.35 60.35 32,76,900 20-Nov-2017 59.87 60.44 59.62 60.26 60.26 54,49,400 17-Nov-2017 58.86 60.24 58.69 59.85 59.85 50,91,800 16-Nov-2017 58.05 59.74 57.47 59.02 59.02 1,02,66,700 Contact Details : Emerson Electric Co. 8000 West Florissant Avenue, P.O. Box 4100 St. Louis MO 63136 United States Phone: +1 314 553 2000 |
| February 1st, 2018 02:26 PM | |
| Unregistered | Re: does emerson electric have preferred stock Hii sir, I Will you Please Provide me the Stock Price History of the Emerson Electric Company Will you Please Provide It ? |
| June 22nd, 2016 03:20 PM | |
| payal | Does Emerson Electric Have Preferred Stock Discuss about does emerson electric have preferred stock here. Welcome to Courses.ind.in and this page is for does emerson electric have preferred stock discussion. If you are looking for information on does emerson electric have preferred stock then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on does emerson electric have preferred stock, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again. |
