[payal]

Discuss about jsw steel price increase here. Welcome to Courses.ind.in and this page is for jsw steel price increase discussion. If you are looking for information on jsw steel price increase then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on jsw steel price increase, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again.

Hi buddy here I have come to collect JSW Steel Ltd. share Price Increase related indo so would you plz let me let me know as my brother thinking to do invest there ??

[Vishal Kotkar]

JSW Steel Ltd. The flagship company of over $11 billion JSW Group, JSW Steel is one of India's leading integrated steel manufacturers with a capacity of 18 MTPA.

JSW Steel Price Increase info

JSW Steel Limited Fully Paid Ord. Shrs
NSE: JSWSTEEL - 22 Jan, 1:05 PM IST
278.30INRPrice decrease3.80 (1.35%)
Open
283.00
High
283.50
Low
276.60
Mkt cap
670.45B
P/E ratio
21.38
Div yield
0.81%

Historical prices
Date Open High Low Close* Adj. close** Volume

22-Jan-2018 283.00 283.50 276.60 278.30 278.30 11,27,895

19-Jan-2018 281.10 283.10 273.05 282.10 282.10 32,91,487

18-Jan-2018 285.80 289.00 275.35 279.80 279.80 81,28,594

17-Jan-2018 282.10 287.00 279.50 285.05 285.05 35,74,084

16-Jan-2018 286.40 287.40 276.30 281.20 281.20 31,07,547

15-Jan-2018 287.60 292.90 283.75 285.00 285.00 36,02,106

12-Jan-2018 283.10 289.75 282.75 286.80 286.80 51,18,636

11-Jan-2018 283.70 285.75 282.00 282.55 282.55 17,57,575

10-Jan-2018 283.20 285.00 278.45 282.80 282.80 27,48,652

09-Jan-2018 286.25 289.50 281.00 284.00 284.00 22,81,715

08-Jan-2018 286.10 289.50 283.10 286.00 286.00 26,86,737

05-Jan-2018 279.25 289.90 278.65 285.10 285.10 83,25,201

04-Jan-2018 270.75 281.90 269.50 277.15 277.15 62,81,682

03-Jan-2018 267.85 272.25 266.35 268.70 268.70 32,79,293

02-Jan-2018 267.00 268.00 261.70 264.55 264.55 22,77,139

01-Jan-2018 269.50 271.70 264.35 265.80 265.80 12,61,616