#1
| |||
| |||
jsw steel price increase |
#3
| |||
| |||
Re: jsw steel price increase
JSW Steel Ltd. The flagship company of over $11 billion JSW Group, JSW Steel is one of India's leading integrated steel manufacturers with a capacity of 18 MTPA. JSW Steel Price Increase info JSW Steel Limited Fully Paid Ord. Shrs NSE: JSWSTEEL - 22 Jan, 1:05 PM IST 278.30INRPrice decrease3.80 (1.35%) Open 283.00 High 283.50 Low 276.60 Mkt cap 670.45B P/E ratio 21.38 Div yield 0.81% Historical prices Date Open High Low Close* Adj. close** Volume 22-Jan-2018 283.00 283.50 276.60 278.30 278.30 11,27,895 19-Jan-2018 281.10 283.10 273.05 282.10 282.10 32,91,487 18-Jan-2018 285.80 289.00 275.35 279.80 279.80 81,28,594 17-Jan-2018 282.10 287.00 279.50 285.05 285.05 35,74,084 16-Jan-2018 286.40 287.40 276.30 281.20 281.20 31,07,547 15-Jan-2018 287.60 292.90 283.75 285.00 285.00 36,02,106 12-Jan-2018 283.10 289.75 282.75 286.80 286.80 51,18,636 11-Jan-2018 283.70 285.75 282.00 282.55 282.55 17,57,575 10-Jan-2018 283.20 285.00 278.45 282.80 282.80 27,48,652 09-Jan-2018 286.25 289.50 281.00 284.00 284.00 22,81,715 08-Jan-2018 286.10 289.50 283.10 286.00 286.00 26,86,737 05-Jan-2018 279.25 289.90 278.65 285.10 285.10 83,25,201 04-Jan-2018 270.75 281.90 269.50 277.15 277.15 62,81,682 03-Jan-2018 267.85 272.25 266.35 268.70 268.70 32,79,293 02-Jan-2018 267.00 268.00 261.70 264.55 264.55 22,77,139 01-Jan-2018 269.50 271.70 264.35 265.80 265.80 12,61,616 |
|