February 5th, 2018 12:46 PM | |
prince karak | Re: barc futures As you asking here I am telling Barclays Plc (BARC.LS) share price history of last month for Forecast its future price for investment purpose: Date Open High Low Close* Adj. close** Volume 25-Jan-2018 208.10 209.50 207.48 209.50 209.50 87,52,664 24-Jan-2018 209.00 210.90 208.50 208.50 208.50 3,68,95,346 23-Jan-2018 209.85 210.40 207.50 209.20 209.20 5,43,40,331 22-Jan-2018 201.75 209.20 201.45 209.20 209.20 9,29,15,773 19-Jan-2018 200.00 202.10 198.30 200.50 200.50 4,78,96,486 18-Jan-2018 199.68 200.05 197.90 199.30 199.30 3,67,94,397 17-Jan-2018 198.82 201.45 197.44 198.52 198.52 5,32,04,596 16-Jan-2018 195.50 200.25 194.56 199.40 199.40 7,58,94,038 15-Jan-2018 200.00 200.00 194.80 195.54 195.54 3,81,61,003 12-Jan-2018 197.18 198.56 193.64 194.50 194.50 6,29,54,316 11-Jan-2018 200.00 200.80 194.48 196.10 196.10 12,48,66,096 10-Jan-2018 197.00 203.05 197.00 201.20 201.20 8,56,64,577 09-Jan-2018 200.35 202.50 198.76 201.80 201.80 3,86,43,646 08-Jan-2018 199.00 203.30 198.76 200.10 200.10 5,56,07,013 05-Jan-2018 204.35 205.10 199.06 199.18 199.18 5,87,68,373 04-Jan-2018 203.75 205.95 203.05 204.50 204.50 4,18,17,624 03-Jan-2018 203.20 204.30 202.60 203.70 203.70 2,60,03,107 02-Jan-2018 203.10 204.65 202.65 203.20 203.20 2,37,59,135 29-Dec-2017 203.25 203.85 201.85 203.10 203.10 1,51,81,039 28-Dec-2017 203.00 203.55 201.90 203.40 203.40 2,06,31,269 27-Dec-2017 202.15 203.45 202.05 202.65 202.65 2,81,31,455 22-Dec-2017 202.90 203.10 201.65 202.15 202.15 1,78,52,431 21-Dec-2017 202.55 205.30 201.85 204.55 204.55 3,60,42,132 20-Dec-2017 204.05 205.30 203.40 203.55 203.55 5,19,34,903 19-Dec-2017 203.65 205.15 203.30 204.20 204.20 3,80,70,571 18-Dec-2017 203.30 204.50 202.70 204.50 204.50 3,52,26,775 15-Dec-2017 201.20 202.25 198.45 202.25 202.25 6,88,63,272 14-Dec-2017 201.60 204.60 201.35 202.70 202.70 5,81,29,231 13-Dec-2017 200.10 204.00 199.73 202.68 202.68 6,72,21,862 12-Dec-2017 199.05 200.75 197.55 200.60 200.60 4,02,85,470 11-Dec-2017 198.05 199.85 195.90 198.60 198.60 5,32,08,643 08-Dec-2017 192.10 198.65 192.10 196.40 196.40 5,94,95,467 07-Dec-2017 191.85 192.50 190.75 191.65 191.65 2,77,22,346 06-Dec-2017 190.00 191.50 189.05 191.00 191.00 3,18,64,442 05-Dec-2017 194.55 194.90 190.55 191.70 191.70 4,00,10,235 04-Dec-2017 192.60 195.45 191.95 194.25 194.25 5,42,54,951 01-Dec-2017 192.50 193.00 188.85 189.40 189.40 4,36,27,557 30-Nov-2017 193.70 195.75 191.70 193.50 193.50 7,21,75,125 29-Nov-2017 189.85 194.45 189.65 194.25 194.25 7,95,38,404 28-Nov-2017 187.15 187.35 184.05 187.35 187.35 4,10,48,278 27-Nov-2017 188.95 189.50 185.55 187.50 187.50 3,74,15,009 24-Nov-2017 189.00 189.85 187.80 189.35 189.35 6,96,58,322 23-Nov-2017 187.80 189.85 187.75 188.75 188.75 2,29,32,407 22-Nov-2017 189.80 190.15 188.50 189.20 189.20 3,68,85,505 21-Nov-2017 189.30 190.30 187.95 189.20 189.20 5,22,69,715 20-Nov-2017 186.20 189.25 186.15 188.75 188.75 4,37,32,596 17-Nov-2017 184.55 186.10 183.75 185.00 185.00 6,63,55,298 16-Nov-2017 182.65 186.05 182.45 185.45 185.45 6,46,69,126 15-Nov-2017 180.00 182.65 178.60 182.40 182.40 4,38,64,443 14-Nov-2017 179.15 181.30 178.75 180.70 180.70 5,26,07,264 13-Nov-2017 179.25 179.45 177.30 178.90 178.90 9,89,92,113 10-Nov-2017 179.35 180.20 178.45 179.15 179.15 5,69,36,029 09-Nov-2017 179.45 180.55 178.40 179.45 179.45 4,32,30,765 08-Nov-2017 181.15 181.40 179.25 179.45 179.45 4,92,43,369 07-Nov-2017 182.50 183.25 181.34 181.35 181.35 5,43,28,146 06-Nov-2017 182.00 183.30 179.85 182.00 182.00 4,45,83,068 03-Nov-2017 184.70 185.00 182.80 183.25 183.25 5,36,17,792 02-Nov-2017 184.00 186.15 183.55 185.00 185.00 7,86,30,013 01-Nov-2017 186.05 186.91 183.50 184.10 184.10 12,64,80,244 |
February 5th, 2018 12:46 PM | |
Unregistered | Re: barc futures Hi buddy will you plz give me Barclays Plc (BARC.LS) share price history of last month so that I could do Forecast its future price for investment purpose ?? |
December 7th, 2015 10:55 AM | |
nilesh | BARC Futures Discuss about barc futures here. Welcome to Courses.ind.in and this page is for barc futures discussion. If you are looking for information on barc futures then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on barc futures, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again. |