#1
| |||
| |||
![]() |
#3
| |||
| |||
![]()
Coal India Limited is an Indian state-controlled coal mining company headquartered in Kolkata, West Bengal, India. Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 190,691.61 crore Coal India limited share rates: As on 12th January 2018: BSE SENSEX 34,592.39 +88.90(+0.26%) Nifty 50 10,681.25 +30.05(+0.28%) USD/INR 63.62 -0.07(-0.10%) Dow 25,574.73 +205.60(+0.81%) Nasdaq 7,211.78 +58.21(+0.81%) BTC-INR 1,013,169.94 +8,572.07(+0.85%) Closing Historical Prices: From Date: 13/12/2017 To Date: 11/01/2018 Date Open High Low Close Volume 11/01/2018 308.00 310.00 302.95 308.10 4703627 10/01/2018 306.00 309.80 305.00 308.30 15300218 09/01/2018 299.70 311.00 296.65 304.05 27639107 08/01/2018 279.00 290.60 279.00 287.45 4891781 05/01/2018 278.50 280.65 278.00 278.75 3344950 04/01/2018 272.90 279.85 272.20 277.80 6919578 03/01/2018 271.00 273.45 269.70 271.85 9240120 02/01/2018 268.00 270.90 267.00 270.05 5659389 01/01/2018 263.00 267.30 262.60 266.65 3079260 29/12/2017 263.10 264.45 261.80 262.95 2800172 28/12/2017 262.80 265.85 262.10 263.15 6346822 27/12/2017 263.30 265.10 261.60 262.55 6400825 26/12/2017 267.70 267.70 263.00 263.75 4580600 22/12/2017 268.15 268.70 265.30 265.90 3505383 21/12/2017 271.40 271.40 266.85 267.90 2744760 20/12/2017 272.00 272.00 268.15 269.45 3597976 19/12/2017 269.40 271.90 266.45 267.60 3864780 18/12/2017 269.95 274.65 262.30 267.65 4251230 15/12/2017 264.00 271.55 263.80 271.00 9186533 14/12/2017 263.25 264.65 262.20 262.85 1822161 13/12/2017 264.85 264.95 261.00 263.15 1498753 Address Coal Bhawan, Premises No-04 MAR, Plot No-AF-III,,Action Area-1A, Kolkata West Bengal Pin Code: 700156 |
![]() |
|