[Kavita]

Discuss about the closing price of coal india limited here. Welcome to Courses.ind.in and this page is for the closing price of coal india limited discussion. If you are looking for information on the closing price of coal india limited then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on the closing price of coal india limited, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again.

Hello sir, my father is customer of Coal India Limited. He wants to know the closing price of coal India limited. Is there any one can provide me here The Closing Price Of Coal India Limited?

[Vishal Kotkar]

Coal India Limited is an Indian state-controlled coal mining company headquartered in Kolkata, West Bengal, India.

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 190,691.61 crore

Coal India limited share rates:
As on 12th January 2018:

BSE SENSEX
34,592.39
+88.90(+0.26%)

Nifty 50
10,681.25
+30.05(+0.28%)

USD/INR
63.62
-0.07(-0.10%)

Dow
25,574.73
+205.60(+0.81%)

Nasdaq
7,211.78
+58.21(+0.81%)

BTC-INR
1,013,169.94
+8,572.07(+0.85%)

Closing Historical Prices:

From Date: 13/12/2017 To Date: 11/01/2018

Date Open High Low Close Volume
11/01/2018 308.00 310.00 302.95 308.10 4703627
10/01/2018 306.00 309.80 305.00 308.30 15300218
09/01/2018 299.70 311.00 296.65 304.05 27639107
08/01/2018 279.00 290.60 279.00 287.45 4891781
05/01/2018 278.50 280.65 278.00 278.75 3344950
04/01/2018 272.90 279.85 272.20 277.80 6919578
03/01/2018 271.00 273.45 269.70 271.85 9240120
02/01/2018 268.00 270.90 267.00 270.05 5659389
01/01/2018 263.00 267.30 262.60 266.65 3079260
29/12/2017 263.10 264.45 261.80 262.95 2800172
28/12/2017 262.80 265.85 262.10 263.15 6346822
27/12/2017 263.30 265.10 261.60 262.55 6400825
26/12/2017 267.70 267.70 263.00 263.75 4580600
22/12/2017 268.15 268.70 265.30 265.90 3505383
21/12/2017 271.40 271.40 266.85 267.90 2744760
20/12/2017 272.00 272.00 268.15 269.45 3597976
19/12/2017 269.40 271.90 266.45 267.60 3864780
18/12/2017 269.95 274.65 262.30 267.65 4251230
15/12/2017 264.00 271.55 263.80 271.00 9186533
14/12/2017 263.25 264.65 262.20 262.85 1822161
13/12/2017 264.85 264.95 261.00 263.15 1498753

Address

Coal Bhawan, Premises No-04 MAR,
Plot No-AF-III,,Action Area-1A,
Kolkata
West Bengal
Pin Code: 700156