Go Back   2018 2019 Courses.Ind.In > Main Category > Main Forum



  #1  
Old June 20th, 2016, 09:48 AM
Senior Member
 
Join Date: May 2013
Posts: 86,427
Default The Closing Price Of Coal India Limited

Discuss about the closing price of coal india limited here. Welcome to Courses.ind.in and this page is for the closing price of coal india limited discussion. If you are looking for information on the closing price of coal india limited then ask your question is as much details as possible in the “Reply” box provided below. The more detailed your question will be, the more easy will it be for our experts to answers your query. And if you have any updated or latest information on the closing price of coal india limited, then please share you knowledge with our experts in the “Reply” box below. Your reply will be published here and your knowledge can help many people. Thanks for stopping by at Courses.ind.in. Please visit again.
Reply With Quote Quick reply to this message
Have a Facebook Account? Ask your Question Here
  #2  
Old March 6th, 2018, 02:40 PM
Unregistered
Guest
 
Posts: n/a
Default Re: the closing price of coal india limited

Hello sir, my father is customer of Coal India Limited. He wants to know the closing price of coal India limited. Is there any one can provide me here The Closing Price Of Coal India Limited?
Reply With Quote Quick reply to this message
Sponsored Links
  #3  
Old March 6th, 2018, 02:41 PM
Super Moderator
 
Join Date: Aug 2012
Posts: 14,146
Default Re: the closing price of coal india limited

Coal India Limited is an Indian state-controlled coal mining company headquartered in Kolkata, West Bengal, India.

Coal India is in the Mining & Minerals sector. The current market capitalisation stands at Rs 190,691.61 crore

Coal India limited share rates:
As on 12th January 2018:


BSE SENSEX
34,592.39
+88.90(+0.26%)

Nifty 50
10,681.25
+30.05(+0.28%)

USD/INR
63.62
-0.07(-0.10%)

Dow
25,574.73
+205.60(+0.81%)

Nasdaq
7,211.78
+58.21(+0.81%)

BTC-INR
1,013,169.94
+8,572.07(+0.85%)

Closing Historical Prices:

From Date: 13/12/2017 To Date: 11/01/2018

Date Open High Low Close Volume
11/01/2018 308.00 310.00 302.95 308.10 4703627
10/01/2018 306.00 309.80 305.00 308.30 15300218
09/01/2018 299.70 311.00 296.65 304.05 27639107
08/01/2018 279.00 290.60 279.00 287.45 4891781
05/01/2018 278.50 280.65 278.00 278.75 3344950
04/01/2018 272.90 279.85 272.20 277.80 6919578
03/01/2018 271.00 273.45 269.70 271.85 9240120
02/01/2018 268.00 270.90 267.00 270.05 5659389
01/01/2018 263.00 267.30 262.60 266.65 3079260
29/12/2017 263.10 264.45 261.80 262.95 2800172
28/12/2017 262.80 265.85 262.10 263.15 6346822
27/12/2017 263.30 265.10 261.60 262.55 6400825
26/12/2017 267.70 267.70 263.00 263.75 4580600
22/12/2017 268.15 268.70 265.30 265.90 3505383
21/12/2017 271.40 271.40 266.85 267.90 2744760
20/12/2017 272.00 272.00 268.15 269.45 3597976
19/12/2017 269.40 271.90 266.45 267.60 3864780
18/12/2017 269.95 274.65 262.30 267.65 4251230
15/12/2017 264.00 271.55 263.80 271.00 9186533
14/12/2017 263.25 264.65 262.20 262.85 1822161
13/12/2017 264.85 264.95 261.00 263.15 1498753

Address

Coal Bhawan, Premises No-04 MAR,
Plot No-AF-III,,Action Area-1A,
Kolkata
West Bengal
Pin Code: 700156
Reply With Quote Quick reply to this message
Reply
Similar Threads
Thread Thread Starter Forum Replies Last Post
What Will Be The Closing Price Of Indian Oil Corporation Limited nilesh Main Forum 2 January 31st, 2018 04:22 PM
coal india limited stock price mamta Main Forum 2 May 27th, 2017 08:31 AM
closing price of steel authority of india limited at nse Kavita Main Forum 0 June 30th, 2016 02:58 PM
what will be the closing price of bharat heavy electricals limited payal Main Forum 0 June 30th, 2016 02:45 PM
the closing price of steel authority of india limited Kavita Main Forum 0 June 30th, 2016 02:18 PM
closing price of power grid corporation of india limited at nse Kavita Main Forum 0 June 26th, 2016 09:10 AM
closing price of bharat heavy electricals limited at nse payal Main Forum 0 June 25th, 2016 12:22 PM
closing price of indian oil corporation limited at nse Kavita Main Forum 0 June 25th, 2016 12:17 PM
syllabus of coal india limited subsidiaries of coal india limited payal Main Forum 0 June 21st, 2016 04:13 PM
the closing price of jindal steel power limited suman Main Forum 0 June 21st, 2016 02:28 PM
closing price of indian oil corporation limited suman Main Forum 0 June 11th, 2016 12:44 PM
stock price of coal india limited payal Main Forum 0 June 10th, 2016 04:55 PM
closing price of coal india limited nilesh Main Forum 0 January 21st, 2016 09:13 AM
share price of coal india limited nilesh Main Forum 0 January 15th, 2016 01:37 PM
closing price of bharat heavy electricals limited on 10th july at nse nilesh Main Forum 0 January 7th, 2016 12:39 PM
coal india limited issue price nilesh Main Forum 0 December 30th, 2015 11:25 AM
coal india limited shares price neetu Main Forum 0 December 29th, 2015 12:56 PM
the closing price of bharat heavy electricals limited at nse nilesh Main Forum 0 December 28th, 2015 03:25 PM
closing price of bharat heavy electricals limited on 22nd may at nse neetu Main Forum 0 December 28th, 2015 02:42 PM
closing price of coal india limited at nse neetu Main Forum 0 December 26th, 2015 12:55 PM


Quick Reply
Your Username: Click here to log in

Message:
Options



All times are GMT +5.5. The time now is 06:56 PM.


Powered by vBulletin® Version 3.8.7
Copyright ©2000 - 2018, vBulletin Solutions, Inc.
Search Engine Friendly URLs by vBSEO 3.6.1
vBulletin Optimisation provided by vB Optimise (Lite) - vBulletin Mods & Addons Copyright © 2018 DragonByte Technologies Ltd.