#1
| |||
| |||
![]() |
#3
| |||
| |||
![]()
The Indian Oil Corporation Limited is in the Refineries sector. The current market capitalisation stands at Rs 182,796.34 crore. The company management includes Sanjiv Singh - Chairman, Anish Aggarwal - Director, G K Satish - Director, The Indian Oil Corporation Ltd., incorporated in the year 1959. The IOCL is a Large Cap company operating in Petroleum sector. Indian Oil Corporation Ltd. key Products/Revenue Segments include Petroleum Refinery Products which contributed Rs 438692.40 Crore to Sales Value (98.45 % of Total Sales), Grants which contributed Rs 5149.21 Crore to Sales Value (1.15 % of Total Sales). IOCL Other Operating Revenue which contributed Rs 1534.81 Crore to Sales Value (0.34 % of Total Sales), Scrap which contributed Rs 106.15 Crore to Sales Value (0.02 % of Total Sales), Subsidy which contributed Rs 80.02 Crore to Sales Value (0.01 % of Total Sales) and Sale of services which contributed Rs 17.56 Crore to Sales Value (0.00 % of Total Sales)for the year ending 31-Mar-2017. Closing and opening price of IOCL as on 19th January 2018: BSE Jan 19, 385.707.55 (+2.00%)VOLUME 1345643 PREV. CLOSE 378.15 OPEN PRICE 381.90 BID PRICE (QTY.) 385.70(500) OFFER PRICE (QTY.) 386.90(40) VWAP377.98 MARKET DEPTH BUY QTY 14.42 K SELL QTY 5.36 K TODAY'S LOW/HIGH 376.05 389.55 52 WK LOW/HIGH 347.25 462.60 L/U PRICE BAND 340.35 415.95 NSE Jan 19, 385.957.90 (+2.09%)VOLUME 4136950 PREV. CLOSE 378.05 OPEN PRICE 379.90 BID PRICE (QTY.) 385.95(1162) OFFER PRICE (QTY.) 0.00(0) VWAP382.53 TODAY'S LOW/HIGH 375.80 389.00 52 WK LOW/HIGH 347.05 462.95 L/U PRICE BAND 340.25 415.85 IOC Historical Data: 22/12/2017 - 22/01/2018 Date Price Open High Low Vol. Change % Jan 19, 2018 385.95 379.90 389.00 375.80 4.14M 2.09% Jan 18, 2018 378.05 386.00 386.00 377.50 5.35M -1.56% Jan 17, 2018 384.05 383.90 387.75 374.25 3.95M -0.03% Jan 16, 2018 384.15 390.00 391.50 383.40 2.90M -1.71% Jan 15, 2018 390.85 389.70 396.20 389.70 4.15M 0.46% Jan 12, 2018 389.05 389.00 395.40 388.25 3.40M 0.04% Jan 11, 2018 388.90 389.50 391.85 387.00 1.32M -0.17% Jan 10, 2018 389.55 392.00 395.50 387.25 4.02M -0.73% Jan 09, 2018 392.40 389.00 394.00 386.00 3.26M 0.99% Jan 08, 2018 388.55 384.50 390.25 384.50 3.73M 1.22% Jan 05, 2018 383.85 387.00 388.90 382.00 3.07M -0.89% Jan 04, 2018 387.30 387.00 388.35 384.40 4.37M 0.26% Jan 03, 2018 386.30 387.90 389.90 385.10 2.61M -0.03% Jan 02, 2018 386.40 391.40 392.80 383.70 2.52M -0.91% Jan 01, 2018 389.95 390.00 392.50 388.50 2.22M 0.36% Dec 29, 2017 388.55 394.00 395.00 387.35 4.87M -0.88% Dec 28, 2017 392.00 402.00 404.80 390.60 6.57M -2.37% Dec 27, 2017 401.50 408.00 408.95 400.20 3.14M -2.06% Dec 26, 2017 409.95 410.30 415.00 405.65 4.03M -0.07% Dec 22, 2017 410.25 411.10 412.50 409.15 1.56M -0.17% Highest: 415.00 Lowest: 374.25 Difference: 40.75 Average: 390.38 Change %: -6.08 |
![]() |
|